Rio Tinto - 株価

株価
129.32
毎日の変更
0.22 0.17%
毎月
6.17%
毎年
17.41%
Q2 予測
127.77
価格 Chg 日 年 日付
Anglo American 2,661.50 27.00 1.02% 10.30% 2024-05-02
Aurelia Metals 0.20 -0.01 -2.50% 34.48% 2024-05-03
Antofagasta 2,132.00 -36.00 -1.66% 47.70% 2024-05-02
Alumina 1.55 0.03 2.17% 2.85% 2024-05-03
BHP Group 42.44 0.06 0.13% -3.49% 2024-05-03
Beach Energy 1.59 0.03 1.93% 12.41% 2024-05-03
Base Resources 0.25 -0.01 -2.00% 32.43% 2024-05-03
BlueScope Steel 22.43 0.15 0.67% 13.28% 2024-05-03
Cooper Energy 0.20 -0.01 -2.44% 33.33% 2024-05-03
Evolution Mining 3.74 -0.21 -5.32% -3.36% 2024-05-03
Fortescue Metals 25.75 0.18 0.70% 26.97% 2024-05-03
Glencore 458.70 -7.80 -1.67% -0.78% 2024-05-02
Independence 7.96 0.18 2.31% -42.86% 2024-05-03
Iluka Resources 7.77 0.16 2.10% -28.85% 2024-05-03
Macmahon Holdings 0.25 0.01 2.04% 92.31% 2024-05-03
Mount Gibson Iron 0.44 0.01 1.15% -5.38% 2024-05-03
Mineral Resources 75.30 1.63 2.21% 9.71% 2024-05-03
New Hope Corporation 4.73 0.05 1.07% -8.86% 2024-05-03
Nickel Mines 0.94 -0.01 -1.05% 1.62% 2024-05-03
Northern Star Resources 14.38 -0.19 -1.30% 3.53% 2024-05-03
OM Holdings 0.50 0 0% -24.81% 2024-05-03
Perenti Global 0.94 -0.002 -0.21% -22.80% 2024-05-03
Rio Tinto 129.32 0.22 0.17% 17.41% 2024-05-03
Rio Tinto 5,442.00 16.00 0.29% 9.84% 2024-05-02
South32 3.59 0.04 1.13% -12.86% 2024-05-03
Sandfire 9.40 0.10 1.08% 46.19% 2024-05-03
Sims Metal Management 11.75 0.06 0.47% -22.93% 2024-05-03
Santos 7.49 0.01 0.07% 5.42% 2024-05-03
Syrah Resources 0.52 -0.01 -0.95% -44.97% 2024-05-03
Vale 12.55 0.35 2.83% -9.03% 2024-05-02
Whitehaven Coal 7.98 0.14 1.79% 13.84% 2024-05-03
Woodside Energy 27.26 0.09 0.31% -17.28% 2024-05-03

価格 日 年 日付
Australia All Ordinaries 7903 53.70 0.68% 6.97% 2024-05-03
AU50 7480 43.20 0.58% 6.61% 2024-05-03
ASX200 7637 50.40 0.66% 6.18% 2024-05-03